시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,640	340	+ 2.38%	81,023	1,177
13:19	14,640	340	+ 2.38%	80,888	1,175
13:18	14,640	340	+ 2.38%	80,858	1,174
13:17	14,640	340	+ 2.38%	80,757	1,173
13:16	14,650	350	+ 2.45%	80,708	1,172
13:15	14,650	350	+ 2.45%	80,673	1,171
13:14	14,650	350	+ 2.45%	80,629	1,171
13:13	14,660	360	+ 2.52%	80,585	1,170
13:12	14,670	370	+ 2.59%	80,547	1,170
13:11	14,670	370	+ 2.59%	80,513	1,169