시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,640	340	+ 2.38%	82,975	1,205
13:29	14,630	330	+ 2.31%	82,180	1,194
13:28	14,630	330	+ 2.31%	82,144	1,193
13:27	14,620	320	+ 2.24%	82,009	1,191
13:26	14,720	420	+ 2.94%	81,977	1,191
13:25	14,620	320	+ 2.24%	81,532	1,184
13:24	14,620	320	+ 2.24%	81,493	1,183
13:23	14,640	340	+ 2.38%	81,399	1,182
13:22	14,660	360	+ 2.52%	81,345	1,181
13:21	14,670	370	+ 2.59%	81,306	1,181