시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,680	380	+ 2.66%	84,684	1,230
13:39	14,730	430	+ 3.01%	84,681	1,230
13:38	14,660	360	+ 2.52%	84,016	1,220
13:37	14,700	400	+ 2.80%	84,001	1,220
13:36	14,670	370	+ 2.59%	83,733	1,216
13:35	14,670	370	+ 2.59%	83,700	1,216
13:34	14,660	360	+ 2.52%	83,563	1,214
13:33	14,670	370	+ 2.59%	83,444	1,212
13:32	14,700	400	+ 2.80%	83,385	1,211
13:31	14,630	330	+ 2.31%	83,033	1,206