시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,640	340	+ 2.38%	85,478	1,242
13:49	14,650	350	+ 2.45%	85,425	1,241
13:48	14,630	330	+ 2.31%	85,374	1,240
13:47	14,720	420	+ 2.94%	85,209	1,238
13:46	14,620	320	+ 2.24%	85,151	1,237
13:45	14,610	310	+ 2.17%	85,061	1,236
13:44	14,610	310	+ 2.17%	84,991	1,235
13:43	14,620	320	+ 2.24%	84,893	1,233
13:42	14,610	310	+ 2.17%	84,827	1,232
13:41	14,660	360	+ 2.52%	84,764	1,231