시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,140	840	+ 5.87%	153,176	2,255
15:19	15,150	850	+ 5.94%	149,275	2,196
15:18	15,090	790	+ 5.52%	148,532	2,185
15:17	15,090	790	+ 5.52%	147,396	2,168
15:16	15,150	850	+ 5.94%	145,261	2,136
15:15	15,190	890	+ 6.22%	144,909	2,130
15:14	15,220	920	+ 6.43%	144,694	2,127
15:13	15,260	960	+ 6.71%	142,041	2,087
15:12	15,260	960	+ 6.71%	141,654	2,081
15:11	15,260	960	+ 6.71%	141,471	2,078