시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,050	5	- 0.16%	5,154	16
14:18	3,070	15	+ 0.49%	4,154	13
14:05	3,062	7	+ 0.23%	3,854	12
14:04	3,062	7	+ 0.23%	3,852	12
14:01	3,065	10	+ 0.33%	3,851	12
13:53	3,070	15	+ 0.49%	3,849	12
13:47	3,065	10	+ 0.33%	3,848	12
13:46	3,060	5	+ 0.16%	3,839	12
13:39	3,055	0	0.00%	3,639	11
13:21	3,050	5	- 0.16%	3,039	9