시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	104,800	5,900	- 5.33%	72,926	7,694
13:59	104,700	6,000	- 5.42%	72,483	7,647
13:58	104,700	6,000	- 5.42%	72,043	7,601
13:57	104,700	6,000	- 5.42%	71,617	7,556
13:56	104,800	5,900	- 5.33%	71,255	7,518
13:55	104,800	5,900	- 5.33%	71,021	7,494
13:54	104,900	5,800	- 5.24%	70,692	7,459
13:53	104,800	5,900	- 5.33%	70,406	7,429
13:52	104,900	5,800	- 5.24%	69,900	7,376
13:51	104,900	5,800	- 5.24%	69,586	7,343