| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 104,500 | 6,200 | - 5.60% | 76,128 | 8,029 |
| 14:09 | 104,500 | 6,200 | - 5.60% | 75,673 | 7,981 |
| 14:08 | 104,600 | 6,100 | - 5.51% | 75,490 | 7,962 |
| 14:07 | 104,600 | 6,100 | - 5.51% | 75,160 | 7,927 |
| 14:06 | 104,700 | 6,000 | - 5.42% | 74,831 | 7,893 |
| 14:05 | 104,600 | 6,100 | - 5.51% | 74,544 | 7,863 |
| 14:04 | 104,700 | 6,000 | - 5.42% | 74,245 | 7,832 |
| 14:03 | 104,800 | 5,900 | - 5.33% | 73,956 | 7,801 |
| 14:02 | 104,800 | 5,900 | - 5.33% | 73,649 | 7,769 |
| 14:01 | 104,600 | 6,100 | - 5.51% | 73,181 | 7,720 |