시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	104,300	6,400	- 5.78%	79,211	8,350
14:19	104,200	6,500	- 5.87%	78,822	8,310
14:18	104,400	6,300	- 5.69%	78,505	8,277
14:17	104,300	6,400	- 5.78%	78,212	8,246
14:16	104,600	6,100	- 5.51%	77,789	8,202
14:15	104,500	6,200	- 5.60%	77,573	8,180
14:14	104,400	6,300	- 5.69%	77,289	8,150
14:13	104,500	6,200	- 5.60%	76,915	8,111
14:12	104,400	6,300	- 5.69%	76,637	8,082
14:11	104,400	6,300	- 5.69%	76,376	8,055