시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	104,200	6,500	- 5.87%	82,963	8,741
14:29	104,100	6,600	- 5.96%	82,577	8,701
14:28	104,200	6,500	- 5.87%	82,231	8,665
14:27	104,200	6,500	- 5.87%	81,959	8,637
14:26	104,200	6,500	- 5.87%	81,672	8,607
14:25	104,200	6,500	- 5.87%	80,891	8,526
14:24	104,100	6,600	- 5.96%	80,381	8,472
14:23	104,400	6,300	- 5.69%	80,117	8,445
14:22	104,100	6,600	- 5.96%	79,784	8,410
14:21	104,100	6,600	- 5.96%	79,532	8,384