| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 103,800 | 6,900 | - 6.23% | 86,102 | 9,068 |
| 14:39 | 103,900 | 6,800 | - 6.14% | 85,694 | 9,026 |
| 14:38 | 104,000 | 6,700 | - 6.05% | 85,323 | 8,987 |
| 14:37 | 104,100 | 6,600 | - 5.96% | 85,048 | 8,958 |
| 14:36 | 104,100 | 6,600 | - 5.96% | 84,784 | 8,931 |
| 14:35 | 104,100 | 6,600 | - 5.96% | 84,537 | 8,905 |
| 14:34 | 104,100 | 6,600 | - 5.96% | 84,299 | 8,880 |
| 14:33 | 104,200 | 6,500 | - 5.87% | 84,093 | 8,859 |
| 14:32 | 104,200 | 6,500 | - 5.87% | 83,391 | 8,786 |
| 14:31 | 104,200 | 6,500 | - 5.87% | 83,232 | 8,769 |