| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 103,800 | 6,900 | - 6.23% | 89,410 | 9,412 |
| 14:49 | 103,800 | 6,900 | - 6.23% | 89,030 | 9,372 |
| 14:48 | 103,900 | 6,800 | - 6.14% | 88,890 | 9,358 |
| 14:47 | 103,900 | 6,800 | - 6.14% | 88,390 | 9,306 |
| 14:46 | 103,900 | 6,800 | - 6.14% | 87,875 | 9,252 |
| 14:45 | 104,050 | 6,650 | - 6.01% | 87,451 | 9,208 |
| 14:44 | 103,800 | 6,900 | - 6.23% | 87,241 | 9,186 |
| 14:43 | 103,800 | 6,900 | - 6.23% | 86,934 | 9,154 |
| 14:42 | 103,800 | 6,900 | - 6.23% | 86,544 | 9,114 |
| 14:41 | 103,900 | 6,800 | - 6.14% | 86,267 | 9,085 |