시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	109,300	1,400	- 1.27%	1,730	189
09:09	109,300	1,400	- 1.27%	1,657	181
09:08	108,900	1,800	- 1.63%	1,468	161
09:07	108,800	1,900	- 1.72%	1,313	144
09:06	109,000	1,700	- 1.54%	1,184	130
09:05	109,200	1,500	- 1.36%	986	108
09:04	109,200	1,500	- 1.36%	913	100
09:03	109,400	1,300	- 1.17%	791	87
09:02	109,400	1,300	- 1.17%	622	68
09:01	109,800	900	- 0.81%	520	57