시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	109,700	1,000	- 0.90%	2,722	298
09:19	109,700	1,000	- 0.90%	2,690	294
09:18	109,900	800	- 0.72%	2,611	286
09:17	109,600	1,100	- 0.99%	2,446	267
09:16	109,000	1,700	- 1.54%	2,414	264
09:15	109,300	1,400	- 1.27%	2,382	260
09:14	109,200	1,500	- 1.36%	2,240	245
09:13	109,300	1,400	- 1.27%	2,200	241
09:12	109,800	900	- 0.81%	2,141	234
09:11	109,800	900	- 0.81%	1,844	202