시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	109,300	1,400	- 1.27%	5,588	613
09:29	109,300	1,400	- 1.27%	5,515	605
09:28	109,600	1,100	- 0.99%	5,432	596
09:27	109,100	1,600	- 1.45%	3,375	369
09:26	109,800	900	- 0.81%	3,270	358
09:25	109,800	900	- 0.81%	3,209	351
09:24	109,400	1,300	- 1.17%	3,115	341
09:23	109,500	1,200	- 1.08%	3,062	335
09:22	109,800	900	- 0.81%	2,930	321
09:21	109,800	900	- 0.81%	2,796	306