시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	108,300	2,400	- 2.17%	7,204	789
09:39	108,500	2,200	- 1.99%	7,070	774
09:38	108,500	2,200	- 1.99%	6,986	765
09:37	108,400	2,300	- 2.08%	6,895	755
09:36	108,600	2,100	- 1.90%	6,610	724
09:35	108,700	2,000	- 1.81%	6,262	686
09:34	108,900	1,800	- 1.63%	6,043	663
09:33	109,100	1,600	- 1.45%	5,871	644
09:32	109,100	1,600	- 1.45%	5,783	634
09:31	109,200	1,500	- 1.36%	5,701	625