시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	108,300	2,400	- 2.17%	8,166	893
09:49	108,200	2,500	- 2.26%	7,969	872
09:48	108,100	2,600	- 2.35%	7,906	865
09:47	108,200	2,500	- 2.26%	7,848	859
09:46	108,100	2,600	- 2.35%	7,729	846
09:45	108,200	2,500	- 2.26%	7,666	839
09:44	108,300	2,400	- 2.17%	7,569	828
09:43	108,300	2,400	- 2.17%	7,526	824
09:42	108,200	2,500	- 2.26%	7,457	816
09:41	108,400	2,300	- 2.08%	7,288	798