시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	106,800	3,900	- 3.52%	10,661	1,162
09:59	107,300	3,400	- 3.07%	9,720	1,061
09:58	108,100	2,600	- 2.35%	9,311	1,017
09:57	108,200	2,500	- 2.26%	9,218	1,007
09:56	108,100	2,600	- 2.35%	8,951	978
09:55	108,000	2,700	- 2.44%	8,891	971
09:54	108,100	2,600	- 2.35%	8,685	949
09:53	108,200	2,500	- 2.26%	8,635	944
09:52	108,100	2,600	- 2.35%	8,592	939
09:51	108,200	2,500	- 2.26%	8,206	897