시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	106,500	4,200	- 3.79%	13,480	1,463
10:09	106,500	4,200	- 3.79%	13,359	1,450
10:08	106,500	4,200	- 3.79%	13,157	1,428
10:07	106,600	4,100	- 3.70%	12,809	1,391
10:06	106,700	4,000	- 3.61%	12,419	1,349
10:05	107,000	3,700	- 3.34%	11,894	1,293
10:04	107,000	3,700	- 3.34%	11,838	1,287
10:03	107,000	3,700	- 3.34%	11,767	1,280
10:02	106,800	3,900	- 3.52%	11,624	1,265
10:01	106,800	3,900	- 3.52%	11,228	1,222