시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	106,100	4,600	- 4.16%	16,074	1,739
10:19	106,400	4,300	- 3.88%	14,975	1,622
10:18	106,500	4,200	- 3.79%	14,810	1,604
10:17	106,500	4,200	- 3.79%	14,721	1,595
10:16	106,500	4,200	- 3.79%	14,596	1,581
10:15	106,500	4,200	- 3.79%	14,421	1,563
10:14	106,600	4,100	- 3.70%	14,140	1,533
10:13	106,400	4,300	- 3.88%	14,048	1,523
10:12	106,500	4,200	- 3.79%	13,793	1,496
10:11	106,600	4,100	- 3.70%	13,608	1,476