시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	105,900	4,800	- 4.34%	18,213	1,965
10:29	105,900	4,800	- 4.34%	18,152	1,959
10:28	106,100	4,600	- 4.16%	18,052	1,948
10:27	106,000	4,700	- 4.25%	17,829	1,925
10:26	106,000	4,700	- 4.25%	17,537	1,894
10:25	106,000	4,700	- 4.25%	17,010	1,838
10:24	106,200	4,500	- 4.07%	16,647	1,799
10:23	106,100	4,600	- 4.16%	16,537	1,788
10:22	106,200	4,500	- 4.07%	16,450	1,778
10:21	106,200	4,500	- 4.07%	16,241	1,756