시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	103,600	7,100	- 6.41%	93,151	9,799
14:59	103,600	7,100	- 6.41%	92,564	9,739
14:58	103,600	7,100	- 6.41%	92,232	9,704
14:57	103,700	7,000	- 6.32%	91,821	9,662
14:56	103,700	7,000	- 6.32%	91,531	9,632
14:55	103,650	7,050	- 6.37%	91,255	9,603
14:54	103,800	6,900	- 6.23%	90,656	9,541
14:53	103,800	6,900	- 6.23%	90,381	9,512
14:52	103,800	6,900	- 6.23%	90,069	9,480
14:51	103,800	6,900	- 6.23%	89,725	9,444