시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	105,100	5,600	- 5.06%	22,179	2,384
10:39	105,000	5,700	- 5.15%	22,082	2,374
10:38	105,300	5,400	- 4.88%	20,975	2,257
10:37	105,800	4,900	- 4.43%	19,155	2,065
10:36	105,900	4,800	- 4.34%	19,094	2,059
10:35	105,800	4,900	- 4.43%	18,901	2,038
10:34	105,800	4,900	- 4.43%	18,806	2,028
10:33	105,900	4,800	- 4.34%	18,559	2,002
10:32	105,900	4,800	- 4.34%	18,490	1,995
10:31	106,000	4,700	- 4.25%	18,411	1,986