시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	104,600	6,100	- 5.51%	25,495	2,731
10:49	104,500	6,200	- 5.60%	25,167	2,697
10:48	104,500	6,200	- 5.60%	25,036	2,683
10:47	104,600	6,100	- 5.51%	24,874	2,666
10:46	104,800	5,900	- 5.33%	24,704	2,649
10:45	104,800	5,900	- 5.33%	24,434	2,620
10:44	104,800	5,900	- 5.33%	24,320	2,608
10:43	105,100	5,600	- 5.06%	23,187	2,490
10:42	105,100	5,600	- 5.06%	22,591	2,427
10:41	105,000	5,700	- 5.15%	22,487	2,416