시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	104,400	6,300	- 5.69%	27,117	2,901
10:59	104,300	6,400	- 5.78%	26,849	2,873
10:58	104,400	6,300	- 5.69%	26,618	2,849
10:57	104,350	6,350	- 5.74%	26,460	2,832
10:56	104,400	6,300	- 5.69%	26,340	2,820
10:55	104,400	6,300	- 5.69%	26,240	2,809
10:54	104,500	6,200	- 5.60%	25,955	2,779
10:53	104,600	6,100	- 5.51%	25,848	2,768
10:52	104,600	6,100	- 5.51%	25,733	2,756
10:51	104,600	6,100	- 5.51%	25,615	2,744