시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	104,400	6,300	- 5.69%	35,586	3,783
11:19	104,300	6,400	- 5.78%	35,225	3,746
11:18	104,400	6,300	- 5.69%	34,976	3,720
11:17	104,200	6,500	- 5.87%	34,707	3,692
11:16	104,400	6,300	- 5.69%	34,590	3,679
11:15	104,500	6,200	- 5.60%	34,383	3,658
11:14	104,000	6,700	- 6.05%	33,161	3,530
11:13	104,000	6,700	- 6.05%	33,073	3,521
11:12	104,000	6,700	- 6.05%	32,874	3,500
11:11	104,000	6,700	- 6.05%	32,777	3,490