시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	104,200	6,500	- 5.87%	37,442	3,977
11:29	104,200	6,500	- 5.87%	37,228	3,954
11:28	104,100	6,600	- 5.96%	36,967	3,927
11:27	104,300	6,400	- 5.78%	36,784	3,908
11:26	104,200	6,500	- 5.87%	36,591	3,888
11:25	104,200	6,500	- 5.87%	36,491	3,878
11:24	104,200	6,500	- 5.87%	36,174	3,845
11:23	104,200	6,500	- 5.87%	36,078	3,835
11:22	104,250	6,450	- 5.83%	35,932	3,819
11:21	104,500	6,200	- 5.60%	35,698	3,795