시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	104,300	6,400	- 5.78%	39,638	4,206
11:39	104,300	6,400	- 5.78%	39,506	4,192
11:38	104,250	6,450	- 5.83%	39,306	4,171
11:37	104,300	6,400	- 5.78%	39,126	4,152
11:36	104,200	6,500	- 5.87%	38,976	4,137
11:35	104,000	6,700	- 6.05%	38,575	4,095
11:34	104,100	6,600	- 5.96%	38,283	4,064
11:33	104,000	6,700	- 6.05%	38,159	4,051
11:32	104,100	6,600	- 5.96%	37,764	4,010
11:31	104,200	6,500	- 5.87%	37,644	3,998