시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	104,300	6,400	- 5.78%	41,688	4,420
11:49	104,800	5,900	- 5.33%	41,547	4,405
11:48	104,400	6,300	- 5.69%	41,359	4,385
11:47	104,400	6,300	- 5.69%	41,130	4,362
11:46	104,600	6,100	- 5.51%	40,969	4,345
11:45	104,600	6,100	- 5.51%	40,819	4,329
11:44	104,200	6,500	- 5.87%	40,438	4,289
11:43	104,200	6,500	- 5.87%	40,264	4,271
11:42	104,600	6,100	- 5.51%	40,117	4,256
11:41	104,100	6,600	- 5.96%	39,831	4,226