시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	104,950	5,750	- 5.19%	43,776	4,639
11:59	105,100	5,600	- 5.06%	43,599	4,620
11:58	105,000	5,700	- 5.15%	43,326	4,591
11:57	105,000	5,700	- 5.15%	43,131	4,571
11:56	104,700	6,000	- 5.42%	42,933	4,550
11:55	104,600	6,100	- 5.51%	42,736	4,530
11:54	104,700	6,000	- 5.42%	42,538	4,509
11:53	104,700	6,000	- 5.42%	42,369	4,491
11:52	104,700	6,000	- 5.42%	42,237	4,477
11:51	104,600	6,100	- 5.51%	42,022	4,455