시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	104,600	6,100	- 5.51%	45,525	4,822
12:09	104,700	6,000	- 5.42%	45,339	4,802
12:08	104,800	5,900	- 5.33%	45,190	4,787
12:07	104,800	5,900	- 5.33%	45,073	4,775
12:06	104,800	5,900	- 5.33%	44,922	4,759
12:05	104,900	5,800	- 5.24%	44,786	4,744
12:04	104,700	6,000	- 5.42%	44,577	4,723
12:03	104,600	6,100	- 5.51%	44,332	4,697
12:02	104,800	5,900	- 5.33%	44,124	4,675
12:01	104,800	5,900	- 5.33%	44,005	4,663