시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	104,700	6,000	- 5.42%	47,625	5,042
12:19	104,600	6,100	- 5.51%	47,148	4,992
12:18	104,700	6,000	- 5.42%	46,947	4,971
12:17	104,600	6,100	- 5.51%	46,841	4,960
12:16	104,600	6,100	- 5.51%	46,756	4,951
12:15	104,700	6,000	- 5.42%	46,543	4,929
12:14	104,700	6,000	- 5.42%	46,215	4,894
12:13	104,800	5,900	- 5.33%	46,095	4,882
12:12	104,700	6,000	- 5.42%	45,873	4,858
12:11	104,600	6,100	- 5.51%	45,690	4,839