시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	104,700	6,000	- 5.42%	50,003	5,291
12:29	104,600	6,100	- 5.51%	49,628	5,251
12:28	104,600	6,100	- 5.51%	49,359	5,223
12:27	104,600	6,100	- 5.51%	49,258	5,213
12:26	104,600	6,100	- 5.51%	49,107	5,197
12:25	104,600	6,100	- 5.51%	48,602	5,144
12:24	104,700	6,000	- 5.42%	48,446	5,128
12:23	104,600	6,100	- 5.51%	48,196	5,102
12:22	104,700	6,000	- 5.42%	48,020	5,083
12:21	104,800	5,900	- 5.33%	47,818	5,062