시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	104,500	6,200	- 5.60%	51,882	5,487
12:39	104,500	6,200	- 5.60%	51,780	5,477
12:38	104,600	6,100	- 5.51%	51,478	5,445
12:37	104,700	6,000	- 5.42%	51,102	5,406
12:36	104,700	6,000	- 5.42%	51,022	5,397
12:35	104,700	6,000	- 5.42%	50,842	5,378
12:34	104,600	6,100	- 5.51%	50,462	5,339
12:33	104,600	6,100	- 5.51%	50,408	5,333
12:32	104,600	6,100	- 5.51%	50,239	5,315
12:31	104,700	6,000	- 5.42%	50,116	5,302