시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	104,500	6,200	- 5.60%	54,256	5,735
12:49	104,400	6,300	- 5.69%	54,077	5,717
12:48	104,400	6,300	- 5.69%	53,933	5,702
12:47	104,400	6,300	- 5.69%	53,690	5,676
12:46	104,400	6,300	- 5.69%	53,574	5,664
12:45	104,400	6,300	- 5.69%	53,378	5,644
12:44	104,400	6,300	- 5.69%	52,772	5,580
12:43	104,500	6,200	- 5.60%	52,608	5,563
12:42	104,600	6,100	- 5.51%	52,471	5,549
12:41	104,400	6,300	- 5.69%	52,071	5,507