시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	104,800	5,900	- 5.33%	60,873	6,429
13:19	104,900	5,800	- 5.24%	60,548	6,395
13:18	104,900	5,800	- 5.24%	60,410	6,380
13:17	105,000	5,700	- 5.15%	60,245	6,363
13:16	105,100	5,600	- 5.06%	60,000	6,337
13:15	105,000	5,700	- 5.15%	59,853	6,322
13:14	104,800	5,900	- 5.33%	59,599	6,295
13:13	104,800	5,900	- 5.33%	59,395	6,274
13:12	105,100	5,600	- 5.06%	59,245	6,258
13:11	104,900	5,800	- 5.24%	58,887	6,220