시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	105,200	5,500	- 4.97%	63,773	6,733
13:29	105,100	5,600	- 5.06%	63,358	6,690
13:28	105,000	5,700	- 5.15%	63,111	6,664
13:27	105,000	5,700	- 5.15%	62,910	6,643
13:26	104,900	5,800	- 5.24%	62,561	6,606
13:25	105,200	5,500	- 4.97%	62,226	6,571
13:24	104,900	5,800	- 5.24%	61,961	6,543
13:23	104,900	5,800	- 5.24%	61,715	6,517
13:22	104,900	5,800	- 5.24%	61,365	6,480
13:21	105,000	5,700	- 5.15%	61,093	6,452