시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	104,900	5,800	- 5.24%	66,054	6,973
13:39	104,900	5,800	- 5.24%	65,831	6,950
13:38	104,900	5,800	- 5.24%	65,556	6,921
13:37	105,000	5,700	- 5.15%	65,326	6,897
13:36	105,100	5,600	- 5.06%	65,132	6,876
13:35	105,100	5,600	- 5.06%	64,826	6,844
13:34	105,100	5,600	- 5.06%	64,561	6,816
13:33	105,200	5,500	- 4.97%	64,353	6,794
13:32	105,100	5,600	- 5.06%	64,129	6,771
13:31	105,200	5,500	- 4.97%	63,979	6,755