| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 104,800 | 5,900 | - 5.33% | 69,173 | 7,300 |
| 13:49 | 104,900 | 5,800 | - 5.24% | 68,853 | 7,267 |
| 13:48 | 104,800 | 5,900 | - 5.33% | 68,528 | 7,233 |
| 13:47 | 104,900 | 5,800 | - 5.24% | 68,238 | 7,202 |
| 13:46 | 104,900 | 5,800 | - 5.24% | 67,928 | 7,170 |
| 13:45 | 104,800 | 5,900 | - 5.33% | 67,553 | 7,130 |
| 13:44 | 104,800 | 5,900 | - 5.33% | 67,247 | 7,098 |
| 13:43 | 105,100 | 5,600 | - 5.06% | 67,044 | 7,077 |
| 13:42 | 104,900 | 5,800 | - 5.24% | 66,707 | 7,042 |
| 13:41 | 104,900 | 5,800 | - 5.24% | 66,359 | 7,005 |