시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	103,900	6,800	- 6.14%	102,583	10,778
15:19	103,800	6,900	- 6.23%	98,819	10,387
15:18	103,800	6,900	- 6.23%	98,245	10,327
15:17	103,600	7,100	- 6.41%	97,994	10,301
15:16	103,800	6,900	- 6.23%	97,558	10,256
15:15	103,700	7,000	- 6.32%	97,461	10,246
15:14	103,800	6,900	- 6.23%	97,236	10,223
15:13	103,900	6,800	- 6.14%	96,845	10,182
15:12	103,900	6,800	- 6.14%	96,763	10,174
15:11	103,900	6,800	- 6.14%	96,691	10,166