시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,976	1	- 0.05%	705	1
10:59	1,976	1	- 0.05%	701	1
10:16	1,976	1	- 0.05%	699	1
10:10	1,943	34	- 1.72%	689	1
09:59	1,978	1	+ 0.05%	688	1
09:57	1,940	37	- 1.87%	687	1
09:54	1,979	2	+ 0.10%	87	0
09:53	1,979	2	+ 0.10%	86	0
09:22	1,980	3	+ 0.15%	81	0
09:02	1,980	3	+ 0.15%	2	0