시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,976	1	- 0.05%	3,321	7
15:19	1,977	0	0.00%	3,093	6
15:16	1,964	13	- 0.66%	2,385	5
14:52	1,968	9	- 0.46%	2,368	5
14:21	1,945	32	- 1.62%	2,363	5
14:20	1,954	23	- 1.16%	1,516	3
13:35	1,976	1	- 0.05%	816	2
13:34	1,976	1	- 0.05%	809	2
13:33	1,976	1	- 0.05%	759	1
12:13	1,976	1	- 0.05%	749	1