시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	934	2	- 0.21%	1,502	1
09:37	934	2	- 0.21%	1,395	1
09:35	934	2	- 0.21%	1,387	1
09:28	934	2	- 0.21%	1,280	1
09:27	936	0	0.00%	1,268	1
09:24	916	20	- 2.14%	1,267	1
09:22	935	1	- 0.11%	600	1
09:17	937	1	+ 0.11%	561	1
09:10	935	1	- 0.11%	559	1
09:09	937	1	+ 0.11%	516	0