시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	948	12	+ 1.28%	1,802	2
10:08	947	11	+ 1.18%	1,800	2
09:55	949	13	+ 1.39%	1,795	2
09:54	949	13	+ 1.39%	1,792	2
09:53	949	13	+ 1.39%	1,781	2
09:51	950	14	+ 1.50%	1,780	2
09:48	940	4	+ 0.43%	1,725	2
09:47	940	4	+ 0.43%	1,681	2
09:45	949	13	+ 1.39%	1,618	2
09:44	949	13	+ 1.39%	1,565	1