시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	945	9	+ 0.96%	2,163	2
11:02	946	10	+ 1.07%	2,162	2
11:01	944	8	+ 0.86%	2,161	2
11:00	944	8	+ 0.86%	2,159	2
10:53	944	8	+ 0.86%	2,009	2
10:52	927	9	- 0.96%	2,008	2
10:51	928	8	- 0.86%	1,995	2
10:38	946	10	+ 1.07%	1,992	2
10:23	946	10	+ 1.07%	1,990	2
10:22	923	13	- 1.39%	1,822	2