시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	938	2	+ 0.21%	9,301	9
11:54	938	2	+ 0.21%	9,114	8
11:52	939	3	+ 0.32%	8,954	8
11:51	940	4	+ 0.43%	8,854	8
11:49	931	5	- 0.53%	8,754	8
11:48	932	4	- 0.43%	2,173	2
11:34	941	5	+ 0.53%	2,170	2
11:33	935	1	- 0.11%	2,169	2
11:19	945	9	+ 0.96%	2,167	2
11:18	932	4	- 0.43%	2,166	2