시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	938	2	+ 0.21%	11,599	11
12:44	939	3	+ 0.32%	11,592	11
12:33	941	5	+ 0.53%	11,554	11
12:29	930	6	- 0.64%	11,553	11
12:17	940	4	+ 0.43%	10,891	10
12:16	940	4	+ 0.43%	10,301	10
12:09	931	5	- 0.53%	10,084	9
12:08	936	0	0.00%	9,583	9
12:07	940	4	+ 0.43%	9,581	9
12:04	938	2	+ 0.21%	9,381	9