시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	934	2	- 0.21%	11,705	11
13:51	936	0	0.00%	11,703	11
13:46	938	2	+ 0.21%	11,702	11
13:36	934	2	- 0.21%	11,701	11
13:20	935	1	- 0.11%	11,700	11
13:07	938	2	+ 0.21%	11,696	11
13:05	935	1	- 0.11%	11,695	11
12:51	938	2	+ 0.21%	11,693	11
12:49	939	3	+ 0.32%	11,650	11
12:46	941	5	+ 0.53%	11,600	11