시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	941	5	+ 0.53%	12,202	11
15:14	941	5	+ 0.53%	12,144	11
15:10	941	5	+ 0.53%	12,134	11
15:03	941	5	+ 0.53%	12,078	11
14:44	941	5	+ 0.53%	12,009	11
14:40	941	5	+ 0.53%	11,937	11
14:26	933	3	- 0.32%	11,764	11
14:17	939	3	+ 0.32%	11,762	11
14:16	933	3	- 0.32%	11,761	11
14:08	938	2	+ 0.21%	11,706	11