시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	984	5	+ 0.51%	11,686	11
09:54	983	4	+ 0.41%	11,184	11
09:42	985	6	+ 0.61%	11,183	11
09:35	980	1	+ 0.10%	11,178	11
09:32	982	3	+ 0.31%	178	0
09:30	980	1	+ 0.10%	102	0
09:15	982	3	+ 0.31%	73	0
09:06	985	6	+ 0.61%	72	0
09:05	985	6	+ 0.61%	52	0
09:00	980	1	+ 0.10%	13	0